MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.09 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 27.07.09 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 24.07.09 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 23.07.09 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 22.07.09 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 21.07.09 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 20.07.09 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 17.07.09 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 16.07.09 | 24,00 | 24,32 | 24,00 | 24,32 | 40 |
| 15.07.09 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 14.07.09 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 13.07.09 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 10.07.09 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 09.07.09 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 08.07.09 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 07.07.09 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 06.07.09 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 03.07.09 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 02.07.09 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 01.07.09 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 30.06.09 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 29.06.09 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 26.06.09 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 25.06.09 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 23.06.09 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
