Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.09 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 18.08.09 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 17.08.09 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 14.08.09 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 13.08.09 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 12.08.09 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 11.08.09 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 10.08.09 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 07.08.09 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 06.08.09 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 05.08.09 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 04.08.09 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 03.08.09 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 31.07.09 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 30.07.09 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 29.07.09 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 28.07.09 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 27.07.09 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 24.07.09 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 23.07.09 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 22.07.09 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 21.07.09 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 20.07.09 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 17.07.09 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 16.07.09 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
