Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 08.08.24 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 07.08.24 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 06.08.24 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 05.08.24 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 02.08.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 01.08.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 31.07.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 30.07.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 29.07.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 26.07.24 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 25.07.24 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 24.07.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 23.07.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 22.07.24 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 19.07.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 18.07.24 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 17.07.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 16.07.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 15.07.24 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 12.07.24 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 11.07.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 10.07.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 09.07.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 08.07.24 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
