Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 08.08.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 07.08.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 06.08.24 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 05.08.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 02.08.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 01.08.24 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 31.07.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 30.07.24 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 29.07.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 26.07.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 25.07.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 24.07.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 23.07.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 22.07.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 19.07.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 18.07.24 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 17.07.24 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 16.07.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 15.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 12.07.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 11.07.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 10.07.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 09.07.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 08.07.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
