Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 07.08.24 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 06.08.24 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 05.08.24 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 02.08.24 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 01.08.24 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 31.07.24 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 30.07.24 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 29.07.24 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 26.07.24 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 25.07.24 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 24.07.24 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 23.07.24 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 22.07.24 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 19.07.24 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 18.07.24 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 17.07.24 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 16.07.24 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 15.07.24 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 12.07.24 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 11.07.24 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 10.07.24 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 09.07.24 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 08.07.24 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 05.07.24 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
