Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 08.08.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 07.08.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 06.08.24 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 05.08.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 02.08.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 01.08.24 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 31.07.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 30.07.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 29.07.24 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 26.07.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 25.07.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 24.07.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 23.07.24 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 22.07.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 19.07.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 18.07.24 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 17.07.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 16.07.24 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 15.07.24 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 12.07.24 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 11.07.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 10.07.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 09.07.24 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 08.07.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
