SUNARES - Natural Resources New Era Fund - EUR
WKN: A0ND6Y / ISIN: LU0344810915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 08.08.24 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 07.08.24 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 06.08.24 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 05.08.24 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 02.08.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 01.08.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 31.07.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 30.07.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 29.07.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 26.07.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 25.07.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 24.07.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 23.07.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 22.07.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 19.07.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 18.07.24 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 17.07.24 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 16.07.24 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 15.07.24 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 12.07.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 11.07.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 10.07.24 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 09.07.24 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 08.07.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
