UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 08.08.24 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 07.08.24 | 2.712 | 2.712 | 2.712 | 2.712 | 0 |
| 06.08.24 | 2.712 | 2.712 | 2.712 | 2.712 | 0 |
| 05.08.24 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 02.08.24 | 2.692 | 2.692 | 2.692 | 2.692 | 0 |
| 01.08.24 | 2.666 | 2.666 | 2.666 | 2.666 | 0 |
| 31.07.24 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 30.07.24 | 2.629 | 2.629 | 2.629 | 2.629 | 0 |
| 29.07.24 | 2.633 | 2.633 | 2.633 | 2.633 | 0 |
| 26.07.24 | 2.639 | 2.639 | 2.639 | 2.639 | 0 |
| 25.07.24 | 2.635 | 2.635 | 2.635 | 2.635 | 0 |
| 24.07.24 | 2.608 | 2.608 | 2.608 | 2.608 | 0 |
| 23.07.24 | 2.604 | 2.604 | 2.604 | 2.604 | 0 |
| 22.07.24 | 2.606 | 2.606 | 2.606 | 2.606 | 0 |
| 19.07.24 | 2.603 | 2.603 | 2.603 | 2.603 | 0 |
| 18.07.24 | 2.609 | 2.609 | 2.609 | 2.609 | 0 |
| 17.07.24 | 2.584 | 2.584 | 2.584 | 2.584 | 0 |
| 16.07.24 | 2.585 | 2.585 | 2.585 | 2.585 | 0 |
| 15.07.24 | 2.577 | 2.577 | 2.577 | 2.577 | 0 |
| 12.07.24 | 2.578 | 2.578 | 2.578 | 2.578 | 0 |
| 11.07.24 | 2.571 | 2.571 | 2.571 | 2.571 | 0 |
| 10.07.24 | 2.580 | 2.580 | 2.580 | 2.580 | 0 |
| 09.07.24 | 2.577 | 2.577 | 2.577 | 2.577 | 0 |
| 08.07.24 | 2.584 | 2.584 | 2.584 | 2.584 | 0 |
