Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 08.08.24 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 07.08.24 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 06.08.24 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 05.08.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 02.08.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 01.08.24 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 31.07.24 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 30.07.24 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 29.07.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 26.07.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 25.07.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 24.07.24 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 23.07.24 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 22.07.24 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 19.07.24 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 18.07.24 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 17.07.24 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 16.07.24 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 15.07.24 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 12.07.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 11.07.24 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 10.07.24 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 09.07.24 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 08.07.24 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
