Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 4.127 | 4.127 | 4.127 | 4.127 | 0 |
| 12.08.24 | 4.146 | 4.146 | 4.146 | 4.146 | 0 |
| 09.08.24 | 4.125 | 4.125 | 4.125 | 4.125 | 0 |
| 08.08.24 | 4.139 | 4.139 | 4.139 | 4.139 | 0 |
| 07.08.24 | 4.132 | 4.132 | 4.132 | 4.132 | 0 |
| 06.08.24 | 4.084 | 4.084 | 4.084 | 4.084 | 0 |
| 05.08.24 | 4.039 | 4.039 | 4.039 | 4.039 | 0 |
| 02.08.24 | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 01.08.24 | 4.336 | 4.336 | 4.336 | 4.336 | 0 |
| 31.07.24 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 30.07.24 | 4.359 | 4.359 | 4.359 | 4.359 | 0 |
| 29.07.24 | 4.384 | 4.384 | 4.384 | 4.384 | 0 |
| 26.07.24 | 4.271 | 4.271 | 4.271 | 4.271 | 0 |
| 25.07.24 | 4.322 | 4.322 | 4.322 | 4.322 | 0 |
| 24.07.24 | 4.421 | 4.421 | 4.421 | 4.421 | 0 |
| 23.07.24 | 4.477 | 4.477 | 4.477 | 4.477 | 0 |
| 22.07.24 | 4.466 | 4.466 | 4.466 | 4.466 | 0 |
| 19.07.24 | 4.477 | 4.477 | 4.477 | 4.477 | 0 |
| 18.07.24 | 4.484 | 4.484 | 4.484 | 4.484 | 0 |
| 17.07.24 | 4.447 | 4.447 | 4.447 | 4.447 | 0 |
| 16.07.24 | 4.456 | 4.456 | 4.456 | 4.456 | 0 |
| 15.07.24 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 12.07.24 | 4.423 | 4.423 | 4.423 | 4.423 | 0 |
| 11.07.24 | 4.367 | 4.367 | 4.367 | 4.367 | 0 |
| 10.07.24 | 4.372 | 4.372 | 4.372 | 4.372 | 0 |
