Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 15.08.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 14.08.24 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 13.08.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 12.08.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 09.08.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 08.08.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 07.08.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 06.08.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 05.08.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 02.08.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 01.08.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 31.07.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 30.07.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 29.07.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 26.07.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 25.07.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 24.07.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 23.07.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 22.07.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 19.07.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 18.07.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.07.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 16.07.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 15.07.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
