AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 08.08.24 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 07.08.24 | 53,03 | 53,03 | 53,03 | 53,03 | 0 |
| 06.08.24 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 05.08.24 | 52,14 | 52,14 | 52,14 | 52,14 | 0 |
| 02.08.24 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 01.08.24 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 31.07.24 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 30.07.24 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 29.07.24 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 26.07.24 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 25.07.24 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 24.07.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 23.07.24 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 22.07.24 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 19.07.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 18.07.24 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 17.07.24 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 16.07.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 15.07.24 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 12.07.24 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 11.07.24 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 10.07.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 09.07.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 08.07.24 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
