AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 08.08.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 07.08.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 06.08.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 05.08.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 02.08.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 01.08.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 31.07.24 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 30.07.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 29.07.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 26.07.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 25.07.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 24.07.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 23.07.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 22.07.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 19.07.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 18.07.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 17.07.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 16.07.24 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 15.07.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 12.07.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 11.07.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 10.07.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 09.07.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 08.07.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
