DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 13.08.24 | 1.985 | 1.985 | 1.985 | 1.985 | 5 |
| 12.08.24 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 09.08.24 | 1.993 | 1.993 | 1.981 | 1.981 | 7 |
| 08.08.24 | 1.932 | 1.932 | 1.932 | 1.932 | 0 |
| 07.08.24 | 1.942 | 1.979 | 1.942 | 1.979 | 11 |
| 06.08.24 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 05.08.24 | 1.926 | 1.950 | 1.919 | 1.919 | 20 |
| 02.08.24 | 2.006 | 2.006 | 2.006 | 2.006 | 0 |
| 01.08.24 | 2.051 | 2.051 | 2.051 | 2.051 | 0 |
| 31.07.24 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
| 30.07.24 | 2.025 | 2.025 | 2.025 | 2.025 | 0 |
| 29.07.24 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 26.07.24 | 2.024 | 2.024 | 2.024 | 2.024 | 0 |
| 25.07.24 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 24.07.24 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 23.07.24 | 2.046 | 2.046 | 2.046 | 2.046 | 0 |
| 22.07.24 | 2.044 | 2.044 | 2.044 | 2.044 | 0 |
| 19.07.24 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 18.07.24 | 2.073 | 2.073 | 2.073 | 2.073 | 0 |
| 17.07.24 | 2.081 | 2.081 | 2.081 | 2.081 | 0 |
| 16.07.24 | 2.075 | 2.094 | 2.075 | 2.094 | 1 |
| 15.07.24 | 2.083 | 2.083 | 2.083 | 2.083 | 0 |
| 12.07.24 | 2.089 | 2.089 | 2.089 | 2.089 | 0 |
| 11.07.24 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
