Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 08.08.24 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 07.08.24 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 06.08.24 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 05.08.24 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 02.08.24 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 01.08.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 31.07.24 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 30.07.24 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 29.07.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 26.07.24 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 25.07.24 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 24.07.24 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 23.07.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 22.07.24 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 19.07.24 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 18.07.24 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 17.07.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 16.07.24 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 15.07.24 | 57,19 | 57,19 | 57,19 | 57,19 | 18 |
| 12.07.24 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 11.07.24 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 10.07.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 09.07.24 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 08.07.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
