Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 12.08.24 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 09.08.24 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 08.08.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 07.08.24 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 06.08.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 05.08.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 02.08.24 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 01.08.24 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 31.07.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 30.07.24 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 29.07.24 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 26.07.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 25.07.24 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 24.07.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 23.07.24 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 22.07.24 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 19.07.24 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 18.07.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 17.07.24 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 16.07.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 15.07.24 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 12.07.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 11.07.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.07.24 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
