3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 08.08.24 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 07.08.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 06.08.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 05.08.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 02.08.24 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 01.08.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 31.07.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 30.07.24 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 29.07.24 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 26.07.24 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 25.07.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 24.07.24 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 23.07.24 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 22.07.24 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 19.07.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 18.07.24 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 17.07.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 16.07.24 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 15.07.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 12.07.24 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 11.07.24 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 10.07.24 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 09.07.24 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 08.07.24 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
