Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 08.08.24 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 07.08.24 | 1.948 | 1.948 | 1.948 | 1.948 | 0 |
| 06.08.24 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 05.08.24 | 2.024 | 2.024 | 2.024 | 2.024 | 0 |
| 02.08.24 | 2.036 | 2.036 | 2.036 | 2.036 | 0 |
| 01.08.24 | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
| 31.07.24 | 2.052 | 2.052 | 2.052 | 2.052 | 0 |
| 30.07.24 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 29.07.24 | 2.049 | 2.049 | 2.049 | 2.049 | 0 |
| 26.07.24 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 25.07.24 | 2.056 | 2.056 | 2.024 | 2.024 | 2 |
| 24.07.24 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 23.07.24 | 2.081 | 2.081 | 2.081 | 2.081 | 0 |
| 22.07.24 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 19.07.24 | 2.078 | 2.078 | 2.078 | 2.078 | 0 |
| 18.07.24 | 2.124 | 2.124 | 2.124 | 2.124 | 0 |
| 17.07.24 | 2.132 | 2.132 | 2.132 | 2.132 | 0 |
| 16.07.24 | 2.129 | 2.129 | 2.129 | 2.129 | 0 |
| 15.07.24 | 2.145 | 2.145 | 2.145 | 2.145 | 0 |
| 12.07.24 | 2.143 | 2.143 | 2.143 | 2.143 | 0 |
| 11.07.24 | 2.151 | 2.151 | 2.151 | 2.151 | 0 |
| 10.07.24 | 2.128 | 2.128 | 2.128 | 2.128 | 0 |
| 09.07.24 | 2.128 | 2.128 | 2.128 | 2.128 | 0 |
| 08.07.24 | 2.124 | 2.124 | 2.124 | 2.124 | 0 |
