DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 08.08.24 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 07.08.24 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 06.08.24 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 05.08.24 | 71,37 | 71,37 | 71,26 | 71,26 | 17 |
| 02.08.24 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 01.08.24 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 31.07.24 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 30.07.24 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 29.07.24 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 26.07.24 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 25.07.24 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 24.07.24 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 23.07.24 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 22.07.24 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 19.07.24 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 18.07.24 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 17.07.24 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 16.07.24 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 15.07.24 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 12.07.24 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 11.07.24 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 10.07.24 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 09.07.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 08.07.24 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
