ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 174,17 | 174,17 | 174,17 | 174,17 | 0 |
| 09.08.24 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 08.08.24 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 07.08.24 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 06.08.24 | 173,02 | 173,02 | 173,02 | 173,02 | 0 |
| 05.08.24 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 02.08.24 | 177,79 | 177,79 | 177,79 | 177,79 | 0 |
| 01.08.24 | 182,14 | 182,14 | 182,14 | 182,14 | 0 |
| 31.07.24 | 180,21 | 180,21 | 180,21 | 180,21 | 0 |
| 30.07.24 | 180,33 | 180,33 | 180,33 | 180,33 | 0 |
| 29.07.24 | 181,06 | 181,06 | 181,06 | 181,06 | 0 |
| 26.07.24 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 25.07.24 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 24.07.24 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 23.07.24 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 22.07.24 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 19.07.24 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 18.07.24 | 194,11 | 194,11 | 194,11 | 194,11 | 0 |
| 17.07.24 | 196,44 | 196,44 | 196,44 | 196,44 | 0 |
| 16.07.24 | 196,39 | 196,39 | 196,39 | 196,39 | 0 |
| 15.07.24 | 196,09 | 196,09 | 196,09 | 196,09 | 0 |
| 12.07.24 | 198,04 | 198,04 | 198,04 | 198,04 | 0 |
| 11.07.24 | 199,80 | 199,80 | 199,80 | 199,80 | 0 |
| 10.07.24 | 199,03 | 199,03 | 199,03 | 199,03 | 0 |
| 09.07.24 | 198,09 | 198,09 | 198,09 | 198,09 | 0 |
