iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 07.08.24 | 19,95 | 20,17 | 19,95 | 20,17 | 100 |
| 06.08.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 05.08.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 02.08.24 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 01.08.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 31.07.24 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 30.07.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 29.07.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 26.07.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 25.07.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 24.07.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 23.07.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 22.07.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 19.07.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 18.07.24 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 17.07.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 16.07.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 15.07.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 12.07.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 11.07.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 10.07.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 09.07.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 08.07.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 05.07.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
