SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 09.08.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 08.08.24 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 07.08.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 06.08.24 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 05.08.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 02.08.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 01.08.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 31.07.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 30.07.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 29.07.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 26.07.24 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 25.07.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 24.07.24 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 23.07.24 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 22.07.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 19.07.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 18.07.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 17.07.24 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 16.07.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 15.07.24 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 12.07.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 11.07.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 10.07.24 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 09.07.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
