Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.09 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 05.03.09 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 04.03.09 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 03.03.09 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 02.03.09 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 27.02.09 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 26.02.09 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 25.02.09 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 24.02.09 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 23.02.09 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 20.02.09 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 19.02.09 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 18.02.09 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 17.02.09 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 16.02.09 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 13.02.09 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 12.02.09 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 11.02.09 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 10.02.09 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 09.02.09 | 24,43 | 24,75 | 24,43 | 24,75 | 48 |
| 06.02.09 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 05.02.09 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 04.02.09 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 03.02.09 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 02.02.09 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
