Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.09 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 08.05.09 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 07.05.09 | 22,10 | 22,10 | 22,10 | 22,10 | 50 |
| 06.05.09 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 05.05.09 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 04.05.09 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 30.04.09 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 29.04.09 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 27.04.09 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 24.04.09 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 23.04.09 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 21.04.09 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 20.04.09 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 17.04.09 | 21,44 | 21,44 | 21,40 | 21,40 | 25 |
| 16.04.09 | 21,77 | 21,77 | 21,70 | 21,70 | 365 |
| 15.04.09 | 21,66 | 21,66 | 21,60 | 21,60 | 25 |
| 14.04.09 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 09.04.09 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 08.04.09 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 07.04.09 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 06.04.09 | 20,81 | 20,92 | 20,81 | 20,92 | 250 |
| 03.04.09 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 02.04.09 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 01.04.09 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 31.03.09 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
