TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.09 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.05.09 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 25.05.09 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 22.05.09 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 21.05.09 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 20.05.09 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 19.05.09 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.05.09 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 15.05.09 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 14.05.09 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 13.05.09 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 12.05.09 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 11.05.09 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 08.05.09 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 07.05.09 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 06.05.09 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 05.05.09 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 04.05.09 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 30.04.09 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 29.04.09 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 28.04.09 | 17,56 | 17,56 | 17,56 | 17,56 | 0 |
| 27.04.09 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 24.04.09 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 23.04.09 | 16,48 | 16,48 | 16,48 | 16,48 | 0 |
| 22.04.09 | 16,47 | 16,47 | 16,47 | 16,47 | 0 |
