HWG-Fonds
WKN: 849143 / ISIN: DE0008491432Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.09 | 279,82 | 279,82 | 279,82 | 279,82 | 0 |
| 22.06.09 | 286,37 | 286,37 | 286,37 | 286,37 | 0 |
| 19.06.09 | 285,13 | 285,13 | 285,13 | 285,13 | 0 |
| 18.06.09 | 284,76 | 284,76 | 284,76 | 284,76 | 0 |
| 17.06.09 | 286,80 | 286,80 | 286,80 | 286,80 | 0 |
| 16.06.09 | 288,49 | 288,49 | 288,49 | 288,49 | 0 |
| 15.06.09 | 293,67 | 293,67 | 293,67 | 293,67 | 0 |
| 12.06.09 | 292,85 | 292,85 | 292,85 | 292,85 | 0 |
| 11.06.09 | 292,62 | 292,62 | 292,62 | 292,62 | 0 |
| 10.06.09 | 293,69 | 293,69 | 293,69 | 293,69 | 0 |
| 09.06.09 | 292,54 | 292,54 | 292,54 | 292,54 | 0 |
| 08.06.09 | 291,89 | 291,89 | 291,89 | 291,89 | 0 |
| 05.06.09 | 292,01 | 292,01 | 292,01 | 292,01 | 0 |
| 04.06.09 | 290,48 | 290,48 | 290,48 | 290,48 | 0 |
| 03.06.09 | 295,59 | 295,59 | 295,59 | 295,59 | 0 |
| 02.06.09 | 296,49 | 296,49 | 296,49 | 296,49 | 0 |
| 01.06.09 | 290,91 | 291,59 | 290,91 | 291,59 | 11 |
| 29.05.09 | 288,87 | 288,87 | 288,87 | 288,87 | 0 |
| 28.05.09 | 285,66 | 285,66 | 285,66 | 285,66 | 0 |
| 27.05.09 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
| 26.05.09 | 285,96 | 285,96 | 285,96 | 285,96 | 0 |
| 25.05.09 | 285,97 | 285,97 | 285,97 | 285,97 | 0 |
| 22.05.09 | 284,56 | 284,56 | 284,56 | 284,56 | 0 |
| 21.05.09 | 286,24 | 286,24 | 286,24 | 286,24 | 0 |
| 20.05.09 | 286,48 | 286,48 | 286,48 | 286,48 | 0 |
