SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.09 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 30.06.09 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 26.06.09 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 25.06.09 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 24.06.09 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 23.06.09 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 22.06.09 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 19.06.09 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 18.06.09 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 17.06.09 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 16.06.09 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 15.06.09 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 12.06.09 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 11.06.09 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 10.06.09 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 09.06.09 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 05.06.09 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 04.06.09 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 03.06.09 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 02.06.09 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 01.06.09 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 29.05.09 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 28.05.09 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 27.05.09 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 26.05.09 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
