Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.09 | 82,60 | 82,60 | 82,60 | 82,60 | 2 |
| 25.06.09 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 24.06.09 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 23.06.09 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 22.06.09 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 19.06.09 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 18.06.09 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 17.06.09 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 16.06.09 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 15.06.09 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 12.06.09 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 11.06.09 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 10.06.09 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 09.06.09 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.06.09 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.06.09 | 86,27 | 87,02 | 86,27 | 87,02 | 2 |
| 04.06.09 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 03.06.09 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 02.06.09 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 01.06.09 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 29.05.09 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 28.05.09 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 27.05.09 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 26.05.09 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 25.05.09 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
