Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.09 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 03.07.09 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 02.07.09 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 01.07.09 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 30.06.09 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 29.06.09 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 26.06.09 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 25.06.09 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 24.06.09 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 22.06.09 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 19.06.09 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 18.06.09 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 17.06.09 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 16.06.09 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 15.06.09 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 12.06.09 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 11.06.09 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 10.06.09 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 09.06.09 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 08.06.09 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 05.06.09 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 04.06.09 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 03.06.09 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 02.06.09 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 01.06.09 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
