Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.09 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 16.06.09 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 15.06.09 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 12.06.09 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 11.06.09 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 10.06.09 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 09.06.09 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 08.06.09 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 05.06.09 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 04.06.09 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 03.06.09 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 02.06.09 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 01.06.09 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 29.05.09 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 28.05.09 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 26.05.09 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 25.05.09 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 22.05.09 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 21.05.09 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 20.05.09 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 19.05.09 | - | - | - | 19,04 | 0 |
| 18.05.09 | - | - | - | 18,75 | 0 |
| 15.05.09 | - | - | - | 18,22 | 0 |
| 14.05.09 | - | - | - | 17,83 | 0 |
