AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.09 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 08.07.09 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 07.07.09 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 06.07.09 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 03.07.09 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 02.07.09 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 01.07.09 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 29.06.09 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 26.06.09 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 25.06.09 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 24.06.09 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 22.06.09 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 19.06.09 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 18.06.09 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 17.06.09 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 16.06.09 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 15.06.09 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 12.06.09 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 11.06.09 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 10.06.09 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 09.06.09 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 08.06.09 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 05.06.09 | 25,79 | 25,82 | 25,79 | 25,82 | 250 |
| 04.06.09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 03.06.09 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
