UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.09 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 26.06.09 | 27,12 | 27,12 | 27,08 | 27,08 | 70 |
| 25.06.09 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 24.06.09 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 23.06.09 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 22.06.09 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 19.06.09 | 27,13 | 27,30 | 27,13 | 27,30 | 915 |
| 18.06.09 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 17.06.09 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 16.06.09 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 15.06.09 | 28,07 | 28,07 | 28,07 | 28,07 | 110 |
| 12.06.09 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 11.06.09 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 10.06.09 | 28,51 | 28,51 | 28,46 | 28,46 | 740 |
| 09.06.09 | 28,35 | 28,35 | 28,35 | 28,27 | 524 |
| 08.06.09 | 28,02 | 28,08 | 28,02 | 28,08 | 496 |
| 05.06.09 | 28,66 | 28,73 | 28,58 | 28,58 | 537 |
| 04.06.09 | 28,52 | 28,55 | 28,52 | 28,55 | 85 |
| 03.06.09 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 02.06.09 | 28,96 | 29,11 | 28,96 | 29,11 | 1034 |
| 01.06.09 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 29.05.09 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 28.05.09 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 27.05.09 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 26.05.09 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
