Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.09 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 18.06.09 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 17.06.09 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 16.06.09 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 15.06.09 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 12.06.09 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 11.06.09 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 10.06.09 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 09.06.09 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.06.09 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 05.06.09 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 04.06.09 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.06.09 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 02.06.09 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 01.06.09 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 29.05.09 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 28.05.09 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.05.09 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 26.05.09 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.05.09 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.05.09 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 21.05.09 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 20.05.09 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 19.05.09 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.05.09 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
