Metzler Global Equities A
WKN: 989439 / ISIN: IE0003723560Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.09 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 15.06.09 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 12.06.09 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 11.06.09 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 10.06.09 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 09.06.09 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 08.06.09 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 05.06.09 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 04.06.09 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 03.06.09 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 01.06.09 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 28.05.09 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 27.05.09 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 26.05.09 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 25.05.09 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 22.05.09 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 21.05.09 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 20.05.09 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 18.05.09 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 15.05.09 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 14.05.09 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 13.05.09 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 12.05.09 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 11.05.09 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 08.05.09 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
