Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.08 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 04.12.08 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 03.12.08 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 02.12.08 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 01.12.08 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 28.11.08 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 27.11.08 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 26.11.08 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 25.11.08 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 24.11.08 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 21.11.08 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 20.11.08 | 61,22 | 61,22 | 61,22 | 61,22 | 0 |
| 19.11.08 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 18.11.08 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 17.11.08 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 14.11.08 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 12.11.08 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 11.11.08 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 10.11.08 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 07.11.08 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 06.11.08 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 05.11.08 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 04.11.08 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 03.11.08 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 31.10.08 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
