Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.09 | - | - | - | 21,74 | 0 |
| 24.04.09 | - | - | - | 21,84 | 0 |
| 23.04.09 | - | - | - | 21,88 | 0 |
| 22.04.09 | - | - | - | 21,86 | 0 |
| 21.04.09 | - | - | - | 21,88 | 0 |
| 20.04.09 | - | - | - | 21,88 | 0 |
| 17.04.09 | - | - | - | 21,90 | 0 |
| 16.04.09 | - | - | - | 22,02 | 0 |
| 15.04.09 | - | - | - | 22,10 | 28 |
| 14.04.09 | - | - | - | 22,34 | 0 |
| 09.04.09 | - | - | - | 22,36 | 0 |
| 08.04.09 | - | - | - | 22,32 | 0 |
| 07.04.09 | - | - | - | 22,30 | 0 |
| 06.04.09 | - | - | - | 22,30 | 0 |
| 03.04.09 | - | - | - | 22,26 | 0 |
| 02.04.09 | - | - | - | 22,50 | 0 |
| 01.04.09 | - | - | - | 22,60 | 0 |
| 31.03.09 | - | - | - | 22,62 | 0 |
| 30.03.09 | - | - | - | 22,62 | 0 |
| 27.03.09 | - | - | - | 22,70 | 0 |
| 26.03.09 | - | - | - | 22,66 | 0 |
| 25.03.09 | - | - | - | 22,78 | 0 |
| 24.03.09 | - | - | - | 22,81 | 0 |
| 23.03.09 | - | - | - | 22,80 | 0 |
| 20.03.09 | - | - | - | 22,91 | 0 |
