Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.08 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 17.12.08 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 16.12.08 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 15.12.08 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 12.12.08 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 11.12.08 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 10.12.08 | 21,46 | 22,22 | 21,46 | 22,22 | 350 |
| 09.12.08 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 08.12.08 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 05.12.08 | 19,63 | 19,84 | 19,63 | 19,84 | 100 |
| 04.12.08 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 03.12.08 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 02.12.08 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 01.12.08 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 28.11.08 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 27.11.08 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 26.11.08 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 25.11.08 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 24.11.08 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 21.11.08 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 19.11.08 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 18.11.08 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 17.11.08 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 14.11.08 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 13.11.08 | - | - | - | 21,26 | 0 |
