Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.09 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 24.02.09 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 23.02.09 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 20.02.09 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.02.09 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.02.09 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.02.09 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 16.02.09 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.02.09 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.02.09 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 11.02.09 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.02.09 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 09.02.09 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.02.09 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.02.09 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 04.02.09 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 03.02.09 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 02.02.09 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 30.01.09 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 29.01.09 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 28.01.09 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 27.01.09 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 26.01.09 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 23.01.09 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 22.01.09 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
