Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.09 | - | - | - | 26,12 | 0 |
| 11.02.09 | - | - | - | 26,11 | 0 |
| 10.02.09 | - | - | - | 26,11 | 0 |
| 09.02.09 | - | - | - | 26,12 | 0 |
| 06.02.09 | - | - | - | 26,15 | 0 |
| 05.02.09 | - | - | - | 26,33 | 0 |
| 04.02.09 | - | - | - | 26,74 | 0 |
| 03.02.09 | - | - | - | 26,96 | 0 |
| 02.02.09 | - | - | - | 27,06 | 0 |
| 30.01.09 | - | - | - | 27,09 | 0 |
| 29.01.09 | - | - | - | 27,18 | 0 |
| 28.01.09 | - | - | - | 27,16 | 0 |
| 27.01.09 | - | - | - | 27,15 | 0 |
| 26.01.09 | - | - | - | 27,14 | 0 |
| 23.01.09 | - | - | - | 27,14 | 0 |
| 22.01.09 | - | - | - | 27,15 | 0 |
| 21.01.09 | - | - | - | 27,12 | 0 |
| 20.01.09 | - | - | - | 27,02 | 0 |
| 19.01.09 | - | - | - | 27,03 | 0 |
| 16.01.09 | - | - | - | 27,03 | 0 |
| 15.01.09 | - | - | - | 27,03 | 0 |
| 14.01.09 | - | - | - | 27,20 | 0 |
| 13.01.09 | - | - | - | 27,18 | 0 |
| 12.01.09 | - | - | - | 27,19 | 0 |
| 09.01.09 | - | - | - | 27,17 | 0 |
