Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.09 | 42,61 | 42,61 | 42,61 | 42,61 | 0 |
| 26.01.09 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 23.01.09 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 22.01.09 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 21.01.09 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 20.01.09 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 19.01.09 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 16.01.09 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 15.01.09 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 14.01.09 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 13.01.09 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 12.01.09 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 09.01.09 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 08.01.09 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 07.01.09 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 06.01.09 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 05.01.09 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 02.01.09 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 30.12.08 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 29.12.08 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 23.12.08 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 22.12.08 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 19.12.08 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 18.12.08 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 17.12.08 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
