Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.09 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 02.02.09 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 30.01.09 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 29.01.09 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 28.01.09 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 27.01.09 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 26.01.09 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 23.01.09 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 22.01.09 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 21.01.09 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 20.01.09 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 19.01.09 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 16.01.09 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 15.01.09 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 14.01.09 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 13.01.09 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 12.01.09 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 09.01.09 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 08.01.09 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 07.01.09 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 06.01.09 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 05.01.09 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 02.01.09 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 30.12.08 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 29.12.08 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
