UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.08 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 30.09.08 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 29.09.08 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 26.09.08 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
| 25.09.08 | 61,57 | 61,57 | 61,57 | 61,57 | 0 |
| 24.09.08 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 23.09.08 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 18.09.08 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 17.09.08 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 16.09.08 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 15.09.08 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 12.09.08 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 11.09.08 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 10.09.08 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 09.09.08 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 08.09.08 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 05.09.08 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 04.09.08 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 02.09.08 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 01.09.08 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 29.08.08 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 28.08.08 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 27.08.08 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 26.08.08 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 25.08.08 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
