TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.08 | 16,52 | 16,52 | 16,52 | 16,52 | 0 |
| 18.11.08 | 16,46 | 16,46 | 16,46 | 16,46 | 0 |
| 17.11.08 | 16,78 | 16,78 | 16,78 | 16,78 | 0 |
| 14.11.08 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 13.11.08 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 12.11.08 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 10.11.08 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 07.11.08 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 06.11.08 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 04.11.08 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 03.11.08 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 31.10.08 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 30.10.08 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 29.10.08 | 17,14 | 17,14 | 17,14 | 17,14 | 0 |
| 23.10.08 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 22.10.08 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 16.10.08 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 15.10.08 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 14.10.08 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 13.10.08 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 08.10.08 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 03.10.08 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 02.10.08 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 01.10.08 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 30.09.08 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
