ELM Deutschland R
WKN: 163701 / ISIN: LU0158903558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.08 | 86,07 | 86,30 | 86,07 | 86,30 | 0 |
| 29.12.08 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 23.12.08 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 22.12.08 | 80,90 | 80,90 | 80,90 | 80,90 | 0 |
| 19.12.08 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 18.12.08 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 17.12.08 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 16.12.08 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 15.12.08 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 12.12.08 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 11.12.08 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 10.12.08 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 09.12.08 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 08.12.08 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 05.12.08 | 81,54 | 82,00 | 81,54 | 82,00 | 14 |
| 04.12.08 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 03.12.08 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 02.12.08 | 79,47 | 84,40 | 79,47 | 84,40 | 50 |
| 01.12.08 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 28.11.08 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 27.11.08 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 26.11.08 | 81,38 | 82,40 | 81,38 | 82,40 | 50 |
| 25.11.08 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 24.11.08 | 80,59 | 80,59 | 80,59 | 80,59 | 0 |
| 21.11.08 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
