Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.09 | - | - | - | 110,76 | 0 |
| 06.01.09 | - | - | - | 108,25 | 0 |
| 05.01.09 | - | - | - | 106,62 | 0 |
| 02.01.09 | - | - | - | 105,20 | 10 |
| 30.12.08 | - | - | - | 102,85 | 733 |
| 29.12.08 | - | - | - | 104,34 | 2415 |
| 23.12.08 | - | - | - | 103,37 | 1803 |
| 22.12.08 | - | - | - | 103,10 | 613 |
| 19.12.08 | - | - | - | 101,00 | 106 |
| 18.12.08 | - | - | - | 102,65 | 25 |
| 17.12.08 | - | - | - | 103,60 | 58 |
| 16.12.08 | - | - | - | 103,00 | 215 |
| 15.12.08 | - | - | - | 103,64 | 171 |
| 12.12.08 | - | - | - | 101,57 | 316 |
| 11.12.08 | - | - | - | 107,57 | 86 |
| 10.12.08 | - | - | - | 108,21 | 36 |
| 09.12.08 | - | - | - | 107,09 | 700 |
| 08.12.08 | - | - | - | 104,05 | 422 |
| 05.12.08 | - | - | - | 101,23 | 25 |
| 04.12.08 | - | - | - | 104,93 | 0 |
| 03.12.08 | - | - | - | 102,86 | 265 |
| 02.12.08 | - | - | - | 102,50 | 0 |
| 01.12.08 | - | - | - | 108,15 | 17 |
| 28.11.08 | - | - | - | 105,28 | 414 |
| 27.11.08 | - | - | - | 106,60 | 175 |
