Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.08 | 180,06 | 180,06 | 180,06 | 180,06 | 0 |
| 29.12.08 | 179,27 | 179,27 | 179,27 | 179,27 | 0 |
| 23.12.08 | 185,13 | 185,13 | 185,13 | 185,13 | 0 |
| 22.12.08 | 182,95 | 182,95 | 182,95 | 182,95 | 0 |
| 19.12.08 | 182,53 | 182,53 | 182,53 | 182,53 | 0 |
| 18.12.08 | 175,93 | 175,93 | 175,93 | 175,93 | 0 |
| 17.12.08 | 176,12 | 176,12 | 176,12 | 176,12 | 0 |
| 16.12.08 | 181,51 | 181,51 | 181,51 | 181,51 | 0 |
| 15.12.08 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 12.12.08 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 11.12.08 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
| 10.12.08 | 189,31 | 189,31 | 189,31 | 189,31 | 0 |
| 09.12.08 | 191,04 | 191,04 | 191,04 | 191,04 | 0 |
| 08.12.08 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 05.12.08 | 193,68 | 193,68 | 193,68 | 193,68 | 0 |
| 04.12.08 | 197,33 | 197,33 | 197,33 | 197,33 | 0 |
| 03.12.08 | 195,30 | 195,30 | 195,30 | 195,30 | 0 |
| 02.12.08 | 195,57 | 195,57 | 195,57 | 195,57 | 0 |
| 01.12.08 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 28.11.08 | 188,27 | 188,27 | 188,27 | 188,27 | 0 |
| 27.11.08 | 188,51 | 188,51 | 188,51 | 188,51 | 0 |
| 26.11.08 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 25.11.08 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 24.11.08 | 194,62 | 194,62 | 194,62 | 194,62 | 0 |
| 21.11.08 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
