Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.08 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 08.12.08 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 05.12.08 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.12.08 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 03.12.08 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 02.12.08 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 01.12.08 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 28.11.08 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 27.11.08 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 26.11.08 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 25.11.08 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 24.11.08 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 21.11.08 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 20.11.08 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 19.11.08 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 18.11.08 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 17.11.08 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 14.11.08 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 13.11.08 | - | - | - | 84,35 | 0 |
| 12.11.08 | - | - | - | 84,64 | 0 |
| 11.11.08 | - | - | - | 83,64 | 0 |
| 10.11.08 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 07.11.08 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 06.11.08 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 05.11.08 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
