Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.08 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 22.12.08 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 19.12.08 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 18.12.08 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 17.12.08 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 16.12.08 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 15.12.08 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 12.12.08 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 11.12.08 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 10.12.08 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 09.12.08 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 08.12.08 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 05.12.08 | 47,33 | 47,33 | 47,31 | 47,31 | 472 |
| 04.12.08 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 03.12.08 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 02.12.08 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 01.12.08 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 28.11.08 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 27.11.08 | 46,93 | 46,93 | 46,93 | 46,93 | 41 |
| 26.11.08 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 25.11.08 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 24.11.08 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 21.11.08 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 20.11.08 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 19.11.08 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
