UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.08 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 21.08.08 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 19.08.08 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 15.08.08 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 14.08.08 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 13.08.08 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 12.08.08 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 11.08.08 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 08.08.08 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 07.08.08 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 05.08.08 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 01.08.08 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 31.07.08 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 30.07.08 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 29.07.08 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 28.07.08 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 25.07.08 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 24.07.08 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 23.07.08 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 22.07.08 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 21.07.08 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 18.07.08 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 17.07.08 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 16.07.08 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 15.07.08 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
