TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.08 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 26.09.08 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 25.09.08 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 24.09.08 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 23.09.08 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 22.09.08 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 18.09.08 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 17.09.08 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 16.09.08 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 15.09.08 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 12.09.08 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 11.09.08 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 10.09.08 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 09.09.08 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 08.09.08 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 05.09.08 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 04.09.08 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 02.09.08 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 01.09.08 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 29.08.08 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 28.08.08 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 27.08.08 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 26.08.08 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 25.08.08 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 22.08.08 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
